BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
390	BNSOLBNSOL	$116.3	$117.80	$114.30	$35.01万	—	1.48%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
36	BMTBubblemaps	$0.02952	$0.03266	$0.02684	$1,194.38万	$2,287.25万	8.89%
605	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.32万	—	2.54%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.17万	$1,898.43万	0.19%
121	TREETree	$0.0369	$0.0399	$0.0364	$201.53万	$575.77万	-1.86%
582	AMATBApplied Materials (bStocks Tok	$416.14	$416.25	$394.88	$13.03万	$945.78万	5.17%
570	IMXImmutable	$0.1374	$0.1405	$0.1363	$13.95万	$1.25亿	-0.44%
78	MEGAMegaETH	$0.0517	$0.052	$0.04763	$464.36万	$5,694.98万	8.32%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.77万	$1,304.74万	-1.11%
407	AMPAmp	$0.000722	$0.000732	$0.000711	$32.67万	$6,473.24万	-0.69%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
529	GMTGMT	$0.00692	$0.00709	$0.00683	$16.94万	$2,138.66万	1.17%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%