Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$425.11万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
412	BNSOLBNSOL	$113.4	$118.10	$112.80	$34.35万	—	-2.07%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
47	BMTBubblemaps	$0.02721	$0.03266	$0.02684	$1,171.86万	$2,141.98万	-0.87%
616	FLNCBFLNCB	$6.06	$6.21	$5.80	$11.89万	—	-0.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000515	$6.68万	$1,920.68万	-3.19%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
452	AMATBApplied Materials (bStocks Tok	$405.59	$421.29	$401.09	$28.04万	$942.34万	0.74%
561	IMXImmutable	$0.1356	$0.1433	$0.1342	$17.07万	$1.28亿	-2.31%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
339	THETATheta Network	$0.1726	$0.1817	$0.1713	$48.19万	$1.78亿	-3.79%
469	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
369	AMPAmp	$0.000688	$0.000732	$0.000681	$40.12万	$6,435.71万	-4.44%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	GMTGMT	$0.00689	$0.0073	$0.00681	$73.55万	$2,247.48万	-0.15%
252	LUMIALumia	$0.0829	$0.0861	$0.0816	$74.02万	$2,027.57万	-0.96%